Brown-Forman Corporation (BF-A)

USD 27.34

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2007 86.61 86.72 86.08 86.18 35.1 Thousand
02 Feb, 2007 86.36 86.56 86.05 86.35 29.4 Thousand
01 Feb, 2007 85.67 86.29 85.67 86.05 17.1 Thousand
31 Jan, 2007 84.37 85.84 84.37 85.65 18.9 Thousand
30 Jan, 2007 85.12 85.18 84.14 84.19 61.8 Thousand
29 Jan, 2007 85.06 85.13 84.78 85.11 51 Thousand
26 Jan, 2007 84.89 85.01 84.31 84.79 26.1 Thousand
25 Jan, 2007 84.99 85.43 82.69 84.89 39.6 Thousand
24 Jan, 2007 85.04 85.38 84.87 84.99 34.5 Thousand
23 Jan, 2007 85.29 85.48 84.92 84.92 9600.00