Brown-Forman Corporation (BF-A)

USD 27.34

(2.7%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2007 85.11 85.59 85.11 85.27 10.2 Thousand
19 Jan, 2007 85.24 85.25 85.01 85.11 10.5 Thousand
18 Jan, 2007 85.03 85.32 85.03 85.32 2400.00
17 Jan, 2007 84.7 85.18 84.47 84.81 15.9 Thousand
16 Jan, 2007 84.68 84.77 84.67 84.7 13.2 Thousand
12 Jan, 2007 84.09 84.56 84.0 84.56 9900.00
11 Jan, 2007 84.06 84.38 84.06 84.31 16.5 Thousand
10 Jan, 2007 83.91 83.94 83.46 83.94 9300.00
09 Jan, 2007 83.48 83.72 83.48 83.7 3000.00
08 Jan, 2007 83.13 83.6 82.95 83.4 10.8 Thousand