Brown-Forman Corporation (BF-A)

USD 27.34

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2007 83.43 83.44 82.95 83.13 36.9 Thousand
04 Jan, 2007 85.25 85.25 83.4 83.55 68.7 Thousand
03 Jan, 2007 84.22 84.96 84.22 84.94 41.7 Thousand
29 Dec, 2006 84.43 84.56 83.84 83.91 23.7 Thousand
28 Dec, 2006 84.25 84.76 83.75 84.21 20.4 Thousand
27 Dec, 2006 84.62 84.87 84.12 84.27 270.9 Thousand
26 Dec, 2006 84.19 84.25 83.33 83.87 24.3 Thousand
22 Dec, 2006 83.69 84.0 82.97 83.94 31.8 Thousand
21 Dec, 2006 83.06 84.04 82.97 83.84 30 Thousand
20 Dec, 2006 83.25 83.62 82.95 83.25 126 Thousand