Brown-Forman Corporation (BF-A)

USD 27.34

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 84.19 84.19 83.18 83.53 126 Thousand
18 Dec, 2006 84.48 84.48 84.0 84.17 12.9 Thousand
15 Dec, 2006 84.77 84.77 84.06 84.42 15 Thousand
14 Dec, 2006 83.6 84.66 83.6 84.47 53.4 Thousand
13 Dec, 2006 84.3 84.73 83.53 83.71 22.5 Thousand
12 Dec, 2006 84.56 84.56 83.69 84.17 18.6 Thousand
11 Dec, 2006 85.62 85.67 83.46 84.0 88.5 Thousand
08 Dec, 2006 85.55 86.6 85.43 85.55 61.8 Thousand
07 Dec, 2006 83.28 84.88 83.28 84.47 86.1 Thousand
06 Dec, 2006 83.38 84.31 82.64 83.02 40.2 Thousand