Brown-Forman Corporation (BF-A)

USD 27.34

(2.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 84.87 84.87 83.13 83.19 25.8 Thousand
04 Dec, 2006 84.98 85.24 84.98 85.12 10.2 Thousand
01 Dec, 2006 87.81 87.81 84.62 84.94 23.1 Thousand
30 Nov, 2006 91.09 91.09 87.11 87.72 39.6 Thousand
29 Nov, 2006 90.24 90.84 89.9 90.84 12 Thousand
28 Nov, 2006 89.47 90.2 89.47 90.18 7200.00
27 Nov, 2006 90.66 90.66 89.59 89.75 12 Thousand
24 Nov, 2006 90.66 90.66 90.66 90.66 300.00
22 Nov, 2006 90.1 90.89 90.1 90.89 5700.00
21 Nov, 2006 90.54 90.78 90.24 90.24 6900.00