Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 89.6 89.61 88.65 88.73 26.1 Thousand
11 Jul, 2006 88.66 90.16 88.66 90.16 11.7 Thousand
10 Jul, 2006 88.48 89.29 88.48 88.75 13.5 Thousand
07 Jul, 2006 89.3 89.34 88.6 88.6 13.2 Thousand
06 Jul, 2006 89.6 89.97 89.24 89.66 18.9 Thousand
05 Jul, 2006 90.34 90.34 88.93 89.75 33.9 Thousand
03 Jul, 2006 89.6 90.1 89.22 90.1 14.4 Thousand
30 Jun, 2006 90.39 90.97 89.35 89.35 30 Thousand
29 Jun, 2006 88.56 90.53 88.56 90.39 55.2 Thousand
28 Jun, 2006 89.29 89.29 88.14 88.75 26.4 Thousand