Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 89.66 89.66 88.73 88.79 12.3 Thousand
26 Jun, 2006 91.13 91.28 89.91 89.91 45.3 Thousand
23 Jun, 2006 90.84 91.66 90.53 91.25 15 Thousand
22 Jun, 2006 92.2 92.2 91.15 91.15 7800.00
21 Jun, 2006 92.0 92.4 91.54 92.4 26.7 Thousand
20 Jun, 2006 90.84 92.4 90.84 92.25 23.1 Thousand
19 Jun, 2006 92.09 92.4 90.28 90.66 20.7 Thousand
16 Jun, 2006 92.07 92.46 91.96 92.17 7800.00
15 Jun, 2006 90.53 91.76 90.51 91.76 15.3 Thousand
14 Jun, 2006 89.14 90.22 88.99 90.22 14.7 Thousand