Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2006 89.75 90.41 89.72 90.41 11.1 Thousand
01 Feb, 2006 91.22 91.22 89.71 89.71 8700.00
31 Jan, 2006 91.33 92.09 90.9 90.9 12.9 Thousand
30 Jan, 2006 91.78 91.78 91.22 91.22 15.9 Thousand
27 Jan, 2006 90.98 91.85 90.98 91.84 6600.00
26 Jan, 2006 91.28 92.4 90.97 90.97 13.2 Thousand
25 Jan, 2006 91.49 92.14 91.22 91.46 16.5 Thousand
24 Jan, 2006 90.99 91.71 90.95 91.49 10.5 Thousand
23 Jan, 2006 90.33 90.74 90.33 90.74 6900.00
20 Jan, 2006 90.13 90.47 89.85 90.2 35.4 Thousand