Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 90.03 90.13 89.9 90.13 4200.00
18 Jan, 2006 90.41 90.85 89.81 89.83 5400.00
17 Jan, 2006 91.09 91.09 89.91 90.26 25.5 Thousand
13 Jan, 2006 91.3 91.49 90.84 91.09 16.8 Thousand
12 Jan, 2006 91.18 91.34 90.94 91.07 15.9 Thousand
11 Jan, 2006 89.91 91.18 89.91 91.18 15.3 Thousand
10 Jan, 2006 90.16 90.43 89.54 90.16 33.6 Thousand
09 Jan, 2006 89.41 90.52 89.24 90.03 31.2 Thousand
06 Jan, 2006 89.41 89.82 89.3 89.35 6300.00
05 Jan, 2006 90.59 90.59 89.18 89.22 77.1 Thousand