Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 91.09 91.09 90.59 90.59 23.4 Thousand
03 Jan, 2006 88.54 90.54 86.5 90.31 34.8 Thousand
30 Dec, 2005 88.37 88.85 88.13 88.28 17.7 Thousand
29 Dec, 2005 89.55 89.55 88.35 88.37 19.8 Thousand
28 Dec, 2005 89.35 89.71 88.95 89.24 19.8 Thousand
27 Dec, 2005 89.76 89.88 89.59 89.6 17.7 Thousand
23 Dec, 2005 88.75 89.6 88.75 89.6 11.7 Thousand
22 Dec, 2005 88.6 88.95 87.91 88.56 22.5 Thousand
21 Dec, 2005 90.78 91.39 88.89 88.89 11.7 Thousand
20 Dec, 2005 90.37 91.12 90.28 90.57 16.8 Thousand