Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2005 91.09 91.22 90.41 90.68 24.6 Thousand
16 Dec, 2005 90.83 91.51 90.83 91.34 6900.00
15 Dec, 2005 91.55 92.16 90.83 90.83 26.4 Thousand
14 Dec, 2005 90.74 91.71 90.74 91.24 12.3 Thousand
13 Dec, 2005 89.13 90.73 88.98 90.73 11.1 Thousand
12 Dec, 2005 90.69 90.79 89.11 89.3 10.5 Thousand
09 Dec, 2005 89.22 89.85 89.22 89.82 16.5 Thousand
08 Dec, 2005 88.85 89.72 88.8 89.47 13.2 Thousand
07 Dec, 2005 88.35 89.16 87.86 89.14 18.3 Thousand
06 Dec, 2005 88.15 88.48 88.15 88.44 5100.00