Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 87.89 88.34 87.35 88.15 38.7 Thousand
02 Dec, 2005 85.55 88.07 85.55 87.89 41.7 Thousand
01 Dec, 2005 86.47 86.47 85.74 86.18 7800.00
30 Nov, 2005 87.03 87.33 86.66 86.81 7500.00
29 Nov, 2005 85.99 87.31 85.99 87.07 41.7 Thousand
28 Nov, 2005 84.67 85.91 84.67 85.81 10.8 Thousand
25 Nov, 2005 84.88 85.12 84.58 84.98 6000.00
23 Nov, 2005 84.89 84.89 84.06 84.71 3900.00
22 Nov, 2005 84.31 86.08 84.0 84.98 31.5 Thousand
21 Nov, 2005 82.17 82.63 80.89 82.57 51 Thousand