Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 82.8 82.8 82.14 82.48 8100.00
17 Nov, 2005 83.38 83.46 82.57 82.68 16.5 Thousand
16 Nov, 2005 83.49 83.49 82.75 83.31 21.6 Thousand
15 Nov, 2005 83.26 83.82 82.26 83.82 24.3 Thousand
14 Nov, 2005 82.75 83.38 82.75 83.26 5700.00
11 Nov, 2005 82.94 83.13 82.63 82.63 4500.00
10 Nov, 2005 81.75 82.97 80.58 82.95 28.2 Thousand
09 Nov, 2005 82.01 82.17 82.01 82.06 8400.00
08 Nov, 2005 81.66 81.8 80.85 81.8 5100.00
07 Nov, 2005 82.09 82.09 81.53 81.66 8100.00