Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2005 81.99 82.07 81.99 82.06 5400.00
03 Nov, 2005 81.53 82.01 81.53 81.99 3600.00
02 Nov, 2005 81.26 82.22 81.14 81.53 11.4 Thousand
01 Nov, 2005 81.58 82.12 80.44 81.45 22.8 Thousand
31 Oct, 2005 80.71 81.7 80.66 81.27 10.5 Thousand
28 Oct, 2005 78.77 80.46 78.77 80.46 11.7 Thousand
27 Oct, 2005 78.65 78.77 78.27 78.77 7200.00
26 Oct, 2005 79.02 79.57 78.71 78.81 10.8 Thousand
25 Oct, 2005 78.95 79.02 78.29 78.9 13.5 Thousand
24 Oct, 2005 77.43 79.02 77.43 79.02 14.4 Thousand