Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 75.64 77.3 75.64 77.29 15.9 Thousand
20 Oct, 2005 76.16 76.53 75.61 75.61 4500.00
19 Oct, 2005 75.91 75.91 75.74 75.91 8400.00
18 Oct, 2005 75.77 75.78 75.47 75.78 3000.00
17 Oct, 2005 75.34 75.55 75.1 75.52 6300.00
14 Oct, 2005 74.7 75.42 74.67 75.31 9000.00
13 Oct, 2005 74.59 75.29 74.59 74.7 4500.00
12 Oct, 2005 74.49 74.6 74.33 74.34 6000.00
11 Oct, 2005 74.54 74.62 74.32 74.32 3600.00
10 Oct, 2005 74.64 75.09 74.64 74.73 4800.00