Brown-Forman Corporation (BF-A)
USD 26.49
(-2.32%)
USD 26.49
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2005 | 75.26 | 75.26 | 73.79 | 74.29 | 8400.00 |
| 06 Oct, 2005 | 75.49 | 75.5 | 75.41 | 75.45 | 3900.00 |
| 05 Oct, 2005 | 77.59 | 77.59 | 75.67 | 75.67 | 8700.00 |
| 04 Oct, 2005 | 76.46 | 77.28 | 76.46 | 77.28 | 9900.00 |
| 03 Oct, 2005 | 77.15 | 77.15 | 76.1 | 76.49 | 23.1 Thousand |
| 30 Sep, 2005 | 75.47 | 76.84 | 75.47 | 76.84 | 7500.00 |
| 29 Sep, 2005 | 75.5 | 75.7 | 74.64 | 75.6 | 22.8 Thousand |
| 28 Sep, 2005 | 74.93 | 75.41 | 74.55 | 75.19 | 12.6 Thousand |
| 27 Sep, 2005 | 74.98 | 75.29 | 74.88 | 74.93 | 18 Thousand |
| 26 Sep, 2005 | 74.98 | 75.41 | 74.67 | 75.37 | 10.8 Thousand |
BF-B
BFAM
BFH
BEPI
BEPJ
BETR