Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 77.27 77.27 76.91 77.1 3300.00
22 Sep, 2005 77.84 77.84 77.25 77.4 7200.00
21 Sep, 2005 78.86 78.86 77.15 77.53 16.2 Thousand
20 Sep, 2005 79.75 79.75 79.12 79.23 5700.00
19 Sep, 2005 79.74 79.74 79.33 79.44 5400.00
16 Sep, 2005 77.78 79.83 77.78 79.83 19.5 Thousand
15 Sep, 2005 77.44 78.01 77.3 77.66 15.6 Thousand
14 Sep, 2005 77.24 77.24 76.58 76.95 8100.00
13 Sep, 2005 78.46 78.46 76.94 77.28 5700.00
12 Sep, 2005 75.09 78.92 75.09 78.61 45 Thousand