Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 74.03 74.86 73.98 74.86 8100.00
08 Sep, 2005 74.67 74.67 73.47 74.14 23.4 Thousand
07 Sep, 2005 73.87 74.25 73.33 74.04 50.4 Thousand
06 Sep, 2005 73.23 73.87 73.17 73.87 8100.00
02 Sep, 2005 73.37 73.67 73.37 73.53 10.2 Thousand
01 Sep, 2005 74.04 74.12 73.3 73.3 28.2 Thousand
31 Aug, 2005 74.04 74.04 73.46 73.72 4800.00
30 Aug, 2005 74.11 74.11 73.67 73.88 9900.00
29 Aug, 2005 74.23 74.35 74.04 74.11 11.7 Thousand
26 Aug, 2005 74.84 74.84 74.09 74.37 12.9 Thousand