Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 75.52 75.52 74.91 74.91 5400.00
24 Aug, 2005 75.1 76.08 75.1 75.83 9600.00
23 Aug, 2005 74.78 74.95 74.78 74.95 14.1 Thousand
22 Aug, 2005 73.98 74.79 73.42 74.78 21.6 Thousand
19 Aug, 2005 73.0 73.22 72.2 73.18 54.3 Thousand
18 Aug, 2005 72.9 73.37 72.34 73.12 21.9 Thousand
17 Aug, 2005 72.91 73.08 72.45 72.79 4500.00
16 Aug, 2005 73.02 73.2 72.94 72.94 7800.00
15 Aug, 2005 73.42 73.43 73.1 73.15 9900.00
12 Aug, 2005 74.04 74.04 73.42 73.43 11.4 Thousand