Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 74.35 74.35 74.03 74.03 4200.00
10 Aug, 2005 74.35 74.42 74.09 74.23 6000.00
09 Aug, 2005 74.98 74.98 74.06 74.06 9300.00
08 Aug, 2005 74.35 75.05 74.35 74.84 24 Thousand
05 Aug, 2005 74.68 74.99 74.68 74.86 5700.00
04 Aug, 2005 75.61 75.61 74.79 75.16 38.4 Thousand
03 Aug, 2005 76.13 76.13 75.61 75.61 3600.00
02 Aug, 2005 75.65 76.46 75.65 76.44 10.8 Thousand
01 Aug, 2005 76.69 76.69 75.72 75.91 6000.00
29 Jul, 2005 76.66 76.66 76.29 76.38 6600.00