Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2005 75.91 76.78 75.91 76.78 20.7 Thousand
27 Jul, 2005 76.1 76.2 75.69 75.78 7800.00
26 Jul, 2005 76.66 77.15 76.03 76.03 9000.00
25 Jul, 2005 76.86 77.17 76.56 76.78 20.4 Thousand
22 Jul, 2005 77.78 77.78 76.63 76.86 10.2 Thousand
21 Jul, 2005 78.57 78.57 77.96 78.09 3300.00
20 Jul, 2005 78.65 78.88 78.42 78.88 6900.00
19 Jul, 2005 78.63 79.01 78.62 78.65 8400.00
18 Jul, 2005 78.77 78.9 78.5 78.51 2700.00
15 Jul, 2005 78.83 78.83 78.34 78.65 2400.00