Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 78.65 79.83 78.65 78.77 17.7 Thousand
13 Jul, 2005 77.9 78.77 77.53 78.77 18.6 Thousand
12 Jul, 2005 77.96 78.22 77.96 78.05 3900.00
11 Jul, 2005 78.21 78.22 77.94 77.96 7500.00
08 Jul, 2005 78.39 78.52 78.26 78.52 4500.00
07 Jul, 2005 77.99 78.4 77.65 78.4 18.9 Thousand
06 Jul, 2005 79.21 79.21 78.04 78.3 26.4 Thousand
05 Jul, 2005 79.63 79.72 79.26 79.26 9300.00
01 Jul, 2005 79.39 79.64 79.02 79.64 39.3 Thousand
30 Jun, 2005 78.65 79.64 78.65 79.64 35.4 Thousand