Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 78.71 79.08 78.71 78.93 4500.00
28 Jun, 2005 77.71 79.0 77.71 78.95 20.4 Thousand
27 Jun, 2005 76.16 77.81 75.9 77.78 33.6 Thousand
24 Jun, 2005 75.41 76.42 75.41 76.42 16.8 Thousand
23 Jun, 2005 75.41 76.11 75.36 75.72 8700.00
22 Jun, 2005 76.23 76.23 75.6 75.61 12.3 Thousand
21 Jun, 2005 76.66 76.71 76.22 76.22 19.2 Thousand
20 Jun, 2005 75.69 76.48 75.69 76.48 11.4 Thousand
17 Jun, 2005 75.54 76.41 75.46 75.65 7500.00
16 Jun, 2005 75.54 75.69 75.29 75.46 18.6 Thousand