Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2005 75.9 76.48 75.42 75.47 16.5 Thousand
14 Jun, 2005 74.79 75.9 74.79 75.9 5700.00
13 Jun, 2005 74.45 74.79 74.43 74.79 4800.00
10 Jun, 2005 75.0 75.0 74.7 74.7 3000.00
09 Jun, 2005 74.8 75.05 74.11 74.93 24.6 Thousand
08 Jun, 2005 74.89 74.89 74.42 74.55 7200.00
07 Jun, 2005 74.35 74.86 74.35 74.7 16.2 Thousand
06 Jun, 2005 75.35 75.35 74.83 75.25 7200.00
03 Jun, 2005 75.82 75.82 75.42 75.66 10.8 Thousand
02 Jun, 2005 75.91 75.91 75.66 75.66 2400.00