Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 76.53 76.74 76.26 76.41 12.3 Thousand
31 May, 2005 76.53 76.53 75.78 76.27 11.1 Thousand
27 May, 2005 73.53 76.67 73.53 75.9 44.4 Thousand
26 May, 2005 73.46 73.84 73.15 73.84 9000.00
25 May, 2005 73.45 73.45 72.92 73.21 28.8 Thousand
24 May, 2005 73.46 73.46 72.87 73.45 17.4 Thousand
23 May, 2005 73.17 73.17 72.85 73.15 10.2 Thousand
20 May, 2005 73.42 73.42 72.75 72.95 12.3 Thousand
19 May, 2005 73.52 73.52 73.23 73.23 11.4 Thousand
18 May, 2005 73.42 73.61 73.36 73.52 18.9 Thousand