Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 57.82 58.24 57.82 58.24 11.7 Thousand
27 Sep, 2004 58.28 58.29 58.1 58.1 4500.00
24 Sep, 2004 58.49 58.49 58.36 58.43 2100.00
23 Sep, 2004 58.74 58.74 58.43 58.49 9900.00
22 Sep, 2004 59.42 59.42 58.86 58.86 19.8 Thousand
21 Sep, 2004 59.41 59.48 59.16 59.48 11.4 Thousand
20 Sep, 2004 59.11 59.67 59.11 59.52 24.9 Thousand
17 Sep, 2004 59.37 59.37 59.11 59.12 12 Thousand
16 Sep, 2004 58.61 59.25 58.61 59.25 9900.00
15 Sep, 2004 59.33 59.33 58.26 58.92 38.4 Thousand