Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 58.52 59.11 58.52 59.09 9000.00
13 Sep, 2004 58.48 58.86 58.48 58.52 26.7 Thousand
10 Sep, 2004 58.36 58.49 57.87 58.16 38.4 Thousand
09 Sep, 2004 60.96 61.41 60.96 61.41 6600.00
08 Sep, 2004 62.1 62.1 60.98 60.98 20.1 Thousand
07 Sep, 2004 62.31 62.36 62.22 62.22 6300.00
03 Sep, 2004 61.35 62.15 61.23 62.11 13.2 Thousand
02 Sep, 2004 60.04 61.29 60.04 61.16 16.8 Thousand
01 Sep, 2004 59.73 60.02 59.73 60.02 5100.00
31 Aug, 2004 59.09 59.5 59.09 59.5 8700.00