Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2004 58.49 59.23 58.49 59.09 25.5 Thousand
27 Aug, 2004 58.18 58.8 57.93 58.49 18.3 Thousand
26 Aug, 2004 57.83 58.3 57.83 58.18 6900.00
25 Aug, 2004 57.85 57.85 57.37 57.7 20.4 Thousand
24 Aug, 2004 58.05 58.23 57.74 57.74 14.7 Thousand
23 Aug, 2004 58.18 58.24 58.18 58.23 8100.00
20 Aug, 2004 57.31 58.3 57.31 58.05 8400.00
19 Aug, 2004 57.74 57.74 57.23 57.23 4200.00
18 Aug, 2004 57.12 57.53 57.12 57.53 6300.00
17 Aug, 2004 56.25 56.93 56.25 56.92 3900.00