Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2004 56.87 56.87 56.19 56.21 13.2 Thousand
13 Aug, 2004 56.75 56.87 56.75 56.81 6300.00
12 Aug, 2004 56.75 56.87 56.63 56.73 15 Thousand
11 Aug, 2004 57.24 57.24 56.5 56.75 16.8 Thousand
10 Aug, 2004 57.87 57.99 57.06 57.24 22.8 Thousand
09 Aug, 2004 58.29 58.55 58.15 58.15 35.1 Thousand
06 Aug, 2004 58.41 58.5 58.31 58.31 40.8 Thousand
05 Aug, 2004 58.5 58.51 58.41 58.41 4800.00
04 Aug, 2004 58.36 58.69 58.36 58.69 15.3 Thousand
03 Aug, 2004 58.49 58.5 58.36 58.5 42 Thousand