Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 58.14 58.56 58.08 58.55 8400.00
30 Jul, 2004 57.95 58.26 57.95 58.26 4200.00
29 Jul, 2004 57.92 58.05 57.8 57.94 20.4 Thousand
28 Jul, 2004 57.99 58.11 57.67 58.11 13.2 Thousand
27 Jul, 2004 58.08 58.2 58.08 58.18 6900.00
26 Jul, 2004 58.36 58.36 58.05 58.08 5100.00
23 Jul, 2004 58.61 58.61 58.43 58.43 3900.00
22 Jul, 2004 58.8 58.8 58.36 58.48 32.7 Thousand
21 Jul, 2004 59.55 59.55 58.97 58.97 46.2 Thousand
20 Jul, 2004 59.42 59.61 59.3 59.61 10.2 Thousand