Brown-Forman Corporation (BF-A)

USD 26.49

(-2.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2004 59.3 59.66 59.3 59.3 26.1 Thousand
16 Jul, 2004 59.01 59.38 59.01 59.37 5100.00
15 Jul, 2004 59.12 59.12 59.12 59.12 300.00
14 Jul, 2004 59.36 59.36 59.15 59.15 26.1 Thousand
13 Jul, 2004 59.31 59.31 59.25 59.25 1200.00
12 Jul, 2004 59.21 59.42 59.1 59.4 8100.00
09 Jul, 2004 59.42 59.42 59.23 59.23 13.8 Thousand
08 Jul, 2004 59.51 59.55 59.51 59.55 7800.00
07 Jul, 2004 59.58 59.58 59.42 59.42 12.3 Thousand
06 Jul, 2004 59.42 59.5 59.36 59.46 7200.00