Brown-Forman Corporation (BF-A)

USD 27.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2004 59.98 60.23 59.11 59.98 29.7 Thousand
30 Jun, 2004 59.98 59.98 59.36 59.79 8400.00
29 Jun, 2004 60.09 60.13 59.97 60.11 26.1 Thousand
28 Jun, 2004 59.86 60.14 59.67 60.11 5400.00
25 Jun, 2004 59.38 59.97 59.3 59.97 10.2 Thousand
24 Jun, 2004 59.37 59.38 59.37 59.38 5100.00
23 Jun, 2004 59.48 59.61 59.36 59.61 14.4 Thousand
22 Jun, 2004 59.98 59.98 59.36 59.63 28.2 Thousand
21 Jun, 2004 59.87 60.17 59.87 60.17 20.1 Thousand
18 Jun, 2004 60.54 60.54 59.99 60.03 34.5 Thousand