Brown-Forman Corporation (BF-A)

USD 27.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 60.6 60.6 59.93 60.35 13.5 Thousand
16 Jun, 2004 60.59 60.9 60.38 60.69 52.2 Thousand
15 Jun, 2004 60.8 60.8 60.53 60.59 21 Thousand
14 Jun, 2004 60.49 60.85 60.49 60.68 22.8 Thousand
10 Jun, 2004 60.91 60.91 60.11 60.37 38.1 Thousand
09 Jun, 2004 61.6 61.6 61.11 61.11 8700.00
08 Jun, 2004 61.1 61.52 61.0 61.47 47.4 Thousand
07 Jun, 2004 61.1 61.1 61.09 61.09 2400.00
04 Jun, 2004 61.29 61.4 60.91 60.91 7500.00
03 Jun, 2004 60.91 61.6 60.91 61.1 14.1 Thousand