Brown-Forman Corporation (BF-A)

USD 27.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 60.29 61.29 60.29 61.08 12.6 Thousand
01 Jun, 2004 59.86 60.6 59.61 60.2 32.7 Thousand
28 May, 2004 60.17 60.23 59.57 59.82 42.9 Thousand
27 May, 2004 60.48 60.58 60.35 60.35 110.4 Thousand
26 May, 2004 60.6 60.98 60.6 60.73 4800.00
25 May, 2004 60.11 60.79 60.11 60.69 4200.00
24 May, 2004 59.73 59.91 59.73 59.91 1200.00
21 May, 2004 59.23 59.93 59.17 59.84 15.3 Thousand
20 May, 2004 59.6 59.67 59.11 59.11 13.2 Thousand
19 May, 2004 59.42 59.61 59.42 59.55 11.7 Thousand