Brown-Forman Corporation (BF-A)

USD 27.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 59.76 59.78 59.61 59.73 4500.00
17 May, 2004 60.23 60.23 59.74 59.76 8100.00
14 May, 2004 59.91 60.35 59.73 60.35 3900.00
13 May, 2004 59.86 60.03 59.63 60.03 4800.00
12 May, 2004 60.23 60.23 59.55 59.86 12.3 Thousand
11 May, 2004 60.72 60.72 60.11 60.23 6000.00
10 May, 2004 61.35 61.35 60.79 60.84 6000.00
07 May, 2004 61.35 61.47 61.29 61.35 2700.00
06 May, 2004 60.98 61.41 60.73 61.29 13.2 Thousand
05 May, 2004 61.67 61.67 60.98 60.99 28.2 Thousand