Brown-Forman Corporation (BF-A)

USD 27.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 May, 2004 61.54 61.67 61.4 61.67 14.4 Thousand
03 May, 2004 60.98 61.91 60.98 61.54 13.2 Thousand
30 Apr, 2004 61.23 61.47 60.73 61.23 16.2 Thousand
29 Apr, 2004 61.72 61.72 61.1 61.47 6300.00
28 Apr, 2004 62.97 62.97 61.85 61.97 4200.00
27 Apr, 2004 63.09 63.22 62.72 62.72 4200.00
26 Apr, 2004 63.15 63.47 62.84 62.84 6900.00
23 Apr, 2004 63.4 63.65 63.34 63.47 6000.00
22 Apr, 2004 62.47 63.65 62.47 63.65 5100.00
21 Apr, 2004 63.28 63.28 62.22 62.35 15 Thousand