Brown-Forman Corporation (BF-A)

USD 27.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2004 63.4 63.4 62.97 63.13 7200.00
19 Apr, 2004 63.65 63.65 62.97 63.15 6600.00
16 Apr, 2004 63.12 64.09 63.12 63.71 6900.00
15 Apr, 2004 63.28 63.28 62.53 63.12 5400.00
14 Apr, 2004 63.71 63.71 63.02 63.02 7200.00
13 Apr, 2004 63.71 64.09 63.47 63.59 12 Thousand
12 Apr, 2004 64.52 64.52 63.28 63.69 28.5 Thousand
08 Apr, 2004 64.21 64.59 64.21 64.39 8400.00
07 Apr, 2004 63.78 64.03 63.78 64.03 4500.00
06 Apr, 2004 63.7 63.78 62.97 63.78 25.2 Thousand