Brown-Forman Corporation (BF-A)

USD 27.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2004 64.09 64.09 63.53 63.7 12.6 Thousand
02 Apr, 2004 63.65 64.03 63.65 63.9 15 Thousand
01 Apr, 2004 62.97 63.73 62.97 63.47 37.5 Thousand
31 Mar, 2004 62.79 62.84 62.54 62.84 9600.00
30 Mar, 2004 62.3 63.22 62.3 63.04 7800.00
29 Mar, 2004 61.35 62.59 61.23 62.42 7800.00
26 Mar, 2004 61.36 61.66 61.18 61.54 5700.00
25 Mar, 2004 61.72 61.72 60.91 61.55 22.8 Thousand
24 Mar, 2004 61.54 62.1 61.54 61.92 6300.00
23 Mar, 2004 61.47 61.47 61.1 61.41 8100.00