Brown-Forman Corporation (BF-A)

USD 27.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2004 61.98 61.98 61.23 61.35 14.1 Thousand
19 Mar, 2004 62.41 62.41 61.91 62.23 5700.00
18 Mar, 2004 62.78 62.78 62.03 62.59 7200.00
17 Mar, 2004 62.22 63.09 61.91 62.78 19.2 Thousand
16 Mar, 2004 61.1 62.1 61.1 62.1 11.4 Thousand
15 Mar, 2004 62.47 62.47 60.96 60.98 18.6 Thousand
12 Mar, 2004 62.54 62.54 61.35 62.31 19.2 Thousand
11 Mar, 2004 62.61 62.97 62.53 62.54 10.2 Thousand
10 Mar, 2004 63.71 63.71 62.44 62.59 47.4 Thousand
09 Mar, 2004 64.16 64.16 63.73 63.9 9300.00