Brown-Forman Corporation (BF-A)

USD 27.33

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2004 64.46 64.52 64.09 64.16 9900.00
05 Mar, 2004 64.21 65.02 64.21 64.59 13.8 Thousand
04 Mar, 2004 64.52 64.71 64.09 64.46 18.3 Thousand
03 Mar, 2004 64.35 64.71 63.84 64.59 31.2 Thousand
02 Mar, 2004 64.32 64.77 63.99 64.35 20.4 Thousand
01 Mar, 2004 63.96 64.32 63.34 64.32 20.4 Thousand
27 Feb, 2004 63.15 63.78 62.97 63.65 13.5 Thousand
26 Feb, 2004 62.66 62.91 62.47 62.91 10.8 Thousand
25 Feb, 2004 62.72 62.84 62.53 62.84 9900.00
24 Feb, 2004 63.15 63.15 62.47 62.92 24.9 Thousand