Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2003 99.9 99.9 99.18 99.37 21 Thousand
16 Jul, 2003 99.86 100.8 99.86 99.89 30 Thousand
15 Jul, 2003 99.98 100.05 99.49 99.49 9600.00
14 Jul, 2003 100.24 100.24 99.37 99.37 20.4 Thousand
11 Jul, 2003 100.92 100.92 100.8 100.8 1800.00
10 Jul, 2003 100.8 101.42 99.8 101.42 64.8 Thousand
09 Jul, 2003 103.29 103.29 101.11 101.36 40.2 Thousand
08 Jul, 2003 103.55 103.55 102.54 103.27 28.2 Thousand
07 Jul, 2003 103.66 105.03 103.29 103.52 58.2 Thousand
03 Jul, 2003 103.66 103.66 103.35 103.36 4800.00