Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2003 101.17 103.59 101.17 103.41 33 Thousand
01 Jul, 2003 100.19 100.92 99.06 100.92 30.6 Thousand
30 Jun, 2003 99.66 100.49 99.55 100.18 7200.00
27 Jun, 2003 99.55 100.18 99.54 99.66 25.8 Thousand
26 Jun, 2003 99.86 99.89 99.58 99.62 8400.00
25 Jun, 2003 100.81 100.81 99.58 99.58 23.4 Thousand
24 Jun, 2003 100.42 101.36 100.42 100.8 4200.00
23 Jun, 2003 101.74 101.74 100.36 100.51 17.4 Thousand
20 Jun, 2003 102.24 102.55 101.73 101.73 6000.00
19 Jun, 2003 103.41 103.42 102.04 102.04 19.8 Thousand