Brown-Forman Corporation (BF-A)

USD 27.44

(0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2003 102.91 105.0 102.91 103.91 40.2 Thousand
17 Jun, 2003 103.29 103.29 102.79 103.1 33.6 Thousand
16 Jun, 2003 101.86 102.99 101.73 102.66 49.8 Thousand
13 Jun, 2003 101.42 101.61 101.17 101.48 41.4 Thousand
12 Jun, 2003 101.42 101.42 100.79 100.79 10.8 Thousand
11 Jun, 2003 100.98 101.61 100.92 101.2 53.4 Thousand
10 Jun, 2003 101.98 101.98 100.61 100.66 9000.00
09 Jun, 2003 101.23 102.03 100.67 101.73 57.6 Thousand
06 Jun, 2003 100.8 101.41 100.8 100.92 15 Thousand
05 Jun, 2003 101.3 101.31 100.49 100.49 27 Thousand