Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2003 101.13 101.13 99.86 100.14 24 Thousand
02 Jun, 2003 100.04 101.12 100.04 101.12 17.4 Thousand
30 May, 2003 100.47 101.42 99.8 100.18 51.6 Thousand
29 May, 2003 98.81 99.86 98.81 99.86 21.6 Thousand
28 May, 2003 98.06 98.47 97.56 98.47 12 Thousand
27 May, 2003 97.06 98.31 97.06 98.31 6600.00
23 May, 2003 97.06 97.44 96.88 96.88 3000.00
22 May, 2003 96.01 97.44 95.82 96.63 18.6 Thousand
21 May, 2003 96.11 96.13 95.81 95.83 4800.00
20 May, 2003 96.13 96.19 95.2 96.13 30.6 Thousand