Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 97.06 97.08 96.38 96.51 7800.00
16 May, 2003 97.7 97.7 97.31 97.31 3600.00
15 May, 2003 97.06 97.94 97.06 97.69 11.4 Thousand
14 May, 2003 97.94 97.95 97.25 97.33 7200.00
13 May, 2003 98.56 98.56 98.12 98.12 3000.00
12 May, 2003 98.99 99.01 98.0 98.31 30.6 Thousand
09 May, 2003 96.94 99.24 96.93 99.24 19.2 Thousand
08 May, 2003 97.24 97.38 96.69 96.72 7800.00
07 May, 2003 97.06 97.69 96.94 96.94 12.6 Thousand
06 May, 2003 96.44 97.06 96.43 96.75 13.8 Thousand