Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 98.12 98.3 96.75 96.75 40.2 Thousand
02 May, 2003 97.75 98.61 97.06 97.81 46.2 Thousand
01 May, 2003 97.06 98.0 96.44 98.0 29.4 Thousand
30 Apr, 2003 97.5 97.5 96.88 96.88 3600.00
29 Apr, 2003 96.88 97.5 96.45 97.43 13.8 Thousand
28 Apr, 2003 96.06 96.94 96.06 96.88 19.2 Thousand
25 Apr, 2003 96.75 96.75 95.82 95.82 10.2 Thousand
24 Apr, 2003 97.19 97.19 96.13 97.06 31.2 Thousand
23 Apr, 2003 97.44 97.69 96.75 97.44 37.8 Thousand
22 Apr, 2003 98.0 98.31 96.95 97.55 33.6 Thousand