Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2003 99.24 99.8 98.62 98.62 19.2 Thousand
17 Apr, 2003 97.87 99.3 97.87 99.06 15.6 Thousand
16 Apr, 2003 98.43 98.43 97.5 97.62 6600.00
15 Apr, 2003 97.99 98.2 97.87 98.2 12.6 Thousand
14 Apr, 2003 97.64 98.3 97.64 98.3 7200.00
11 Apr, 2003 98.18 98.18 97.81 97.95 7800.00
10 Apr, 2003 98.81 98.81 97.69 98.0 19.8 Thousand
09 Apr, 2003 99.54 99.75 98.31 98.56 22.8 Thousand
08 Apr, 2003 99.24 99.8 98.94 99.79 19.2 Thousand
07 Apr, 2003 99.55 101.11 99.3 99.49 45.6 Thousand