Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2002 89.09 89.09 87.11 88.04 60.6 Thousand
21 Nov, 2002 88.98 89.85 88.98 89.08 40.2 Thousand
20 Nov, 2002 89.61 90.47 88.98 89.97 20.4 Thousand
19 Nov, 2002 88.35 89.6 88.35 89.6 9600.00
18 Nov, 2002 90.61 90.97 87.73 87.73 18.6 Thousand
15 Nov, 2002 90.34 90.93 89.91 90.92 15.6 Thousand
14 Nov, 2002 88.79 90.67 88.79 89.96 10.8 Thousand
13 Nov, 2002 86.24 88.35 86.24 88.35 28.2 Thousand
12 Nov, 2002 88.98 89.41 85.73 85.73 30.6 Thousand
11 Nov, 2002 89.6 90.53 88.98 88.98 18.6 Thousand