Brown-Forman Corporation (BF-A)

USD 27.54

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2002 89.98 90.22 89.47 89.47 8400.00
07 Nov, 2002 89.91 89.91 89.54 89.78 6600.00
06 Nov, 2002 90.62 90.62 88.91 89.91 16.2 Thousand
05 Nov, 2002 90.22 90.66 90.22 90.61 4200.00
04 Nov, 2002 92.71 92.71 89.6 89.91 25.2 Thousand
01 Nov, 2002 91.48 92.09 89.6 91.96 75.6 Thousand
31 Oct, 2002 90.84 91.46 90.84 91.46 45.6 Thousand
30 Oct, 2002 91.46 91.9 91.46 91.59 12.6 Thousand
29 Oct, 2002 92.73 92.73 91.15 92.09 12 Thousand
28 Oct, 2002 93.95 93.95 91.78 93.32 21.6 Thousand