Brown-Forman Corporation (BF-A)

USD 27.36

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 83.38 83.38 82.07 82.07 12 Thousand
23 Jan, 2002 82.75 83.87 82.75 83.38 12.6 Thousand
22 Jan, 2002 82.77 83.06 82.75 82.85 12 Thousand
18 Jan, 2002 82.41 83.38 82.41 82.82 36 Thousand
17 Jan, 2002 82.19 82.44 82.19 82.41 5400.00
16 Jan, 2002 83.38 83.38 82.13 82.13 46.2 Thousand
15 Jan, 2002 83.25 83.38 83.06 83.15 7800.00
14 Jan, 2002 82.13 83.69 82.13 83.4 9600.00
11 Jan, 2002 81.72 82.19 81.7 81.88 7800.00
10 Jan, 2002 82.01 82.01 81.82 81.82 3600.00